PGR
PGR
The Progressive Corporation · NYSE
$223.87
↗
2.49 (1.12%)
Previous close
$221.38
Day range
221.47 – 225.45
52-week range
189.20 – 249.71
Volume
2,440,573
Held by
1 ETFs
Max weight
1.40%
The price sits 57.3% of the way up its 52-week range.
Price is the close for 3 Sep 2026, sourced from Yahoo Finance and checked against the 52-week range before publishing. Delayed and for research only — not investment advice.
Price chart
Earnings per share
Latest quarter · Q2 2026
5.67
Same quarter last year
5.40
EPS growth (YoY)
+5.0%
EPS (trailing 12m)
20.32
P/E (trailing)
10.7
Diluted EPS taken directly from Progressive Corp.'s filings with the US Securities and Exchange Commission, for the quarter ended 30 Jun 2026. View the filings on EDGAR. Trailing figures sum the last four reported quarters.
Which ETFs hold PGR?
Progressive Corp. appears in 1 of the funds we track, with its heaviest allocation at 1.40% in JEPI.
| ETF | Fund | Weight | Category | Market |
|---|---|---|---|---|
| JEPI | JPMorgan Equity Premium Income ETF | 1.40% | Dividend | 🇺🇸 United States |
Other financials holdings
JPM
JPMorgan Chase · 13 ETFs
BRK.B
Berkshire Hathaway · 9 ETFs
RY
Royal Bank of Canada · 9 ETFs
TD
Toronto-Dominion Bank · 9 ETFs
BMO
Bank of Montreal · 6 ETFs
V
Visa Inc. · 5 ETFs
BNS
Bank of Nova Scotia · 5 ETFs
CICHY
China Construction Bank · 4 ETFs
Community
PGR discussion
Questions on fair value, cost, dividends and risk — answered with the fund data on this page.
Which ETFs hold PGR, and how much exposure do you already have?
PGR stock forecast 2026: what the data does and does not tell you
Ask a question about PGR
Questions are reviewed before publishing. Please do not ask for personal investment advice — we cannot provide it.